일자	종가	등락	등락률(%)	거래량
04/19	89,100	1500	-1.66%	124,612
04/18	90,600	3100	3.54%	108,971
04/17	87,500	1900	-2.13%	249,012
04/16	89,400	800	-0.89%	223,640
04/15	90,200	4300	5.01%	362,914
04/12	85,900	800	-0.92%	94,569
04/11	86,700	100	-0.12%	67,590
04/09	86,800	2000	-2.25%	122,207
04/08	88,800	100	0.11%	161,882
04/05	88,700	600	0.68%	127,584