일자	종가	등락	등락률(%)	거래량
04/19	25,750	1050	-3.92%	568,026
04/18	26,800	4650	20.99%	1,612,351
04/17	22,150	600	-2.64%	309,845
04/16	22,750	1000	-4.21%	285,295
04/15	23,750	2000	-7.77%	320,358
04/12	25,750	550	2.18%	256,768
04/11	25,200	600	2.44%	223,081
04/09	24,600	600	-2.38%	229,218
04/08	25,200	400	-1.56%	183,915
04/05	25,600	850	-3.21%	199,876