일자	종가	등락	등락률(%)	거래량
04/19	38,500	1050	-2.65%	134,734
04/18	39,550	900	2.33%	79,891
04/17	38,650	0	0.00%	234,170
04/16	38,650	350	0.91%	163,863
04/15	38,300	1100	-2.79%	140,375
04/12	39,400	1050	-2.60%	128,970
04/11	40,450	400	-0.98%	175,285
04/09	40,850	1450	3.68%	262,628
04/08	39,400	200	0.51%	254,203
04/05	39,200	1100	-2.73%	149,621