일자	종가	등락	등락률(%)	거래량
04/19	23,200	500	-2.11%	375,448
04/18	23,700	250	1.07%	278,774
04/17	23,450	200	0.86%	404,672
04/16	23,250	1200	-4.91%	432,443
04/15	24,450	350	-1.41%	215,998
04/12	24,800	300	1.22%	272,465
04/11	24,500	750	3.16%	353,951
04/09	23,750	450	1.93%	233,726
04/08	23,300	450	-1.89%	349,939
04/05	23,750	550	-2.26%	369,963