일자	종가	등락	등락률(%)	거래량
04/19	3,820	65	-1.67%	43,677
04/18	3,885	120	3.19%	45,116
04/17	3,765	5	-0.13%	51,724
04/16	3,770	110	-2.84%	32,168
04/15	3,880	20	-0.51%	36,232
04/12	3,900	50	-1.27%	29,907
04/11	3,950	5	-0.13%	27,266
04/09	3,955	5	0.13%	30,689
04/08	3,950	0	0.00%	30,110
04/05	3,950	35	0.89%	43,509