일자	종가	등락	등락률(%)	거래량
04/19	2,310	20	0.87%	11,279
04/18	2,290	10	-0.43%	12,092
04/17	2,300	20	-0.86%	4,991
04/16	2,320	5	-0.22%	1,855
04/15	2,325	10	-0.43%	4,956
04/12	2,335	5	0.21%	1,175
04/11	2,330	35	1.53%	5,461
04/09	2,295	15	-0.65%	5,843
04/08	2,310	0	0.00%	2,052
04/05	2,310	5	0.22%	1,341