일자	종가	등락	등락률(%)	거래량
04/19	52,100	10	0.02%	235,276
04/18	52,090	15	0.03%	154,746
04/17	52,075	5	0.01%	84,135
04/16	52,070	0	0.00%	135,314
04/15	52,070	0	0.00%	0
04/12	52,060	20	0.04%	142,642
04/11	52,040	10	0.02%	76,465
04/09	52,030	5	0.01%	146,361
04/08	52,025	10	0.02%	68,841
04/05	52,015	0	0.00%	152,530