일자	종가	등락	등락률(%)	거래량
04/04	11,420	700	6.53%	9,275,134
04/03	10,720	110	-1.02%	4,061,522
04/02	10,830	40	0.37%	8,102,049
04/01	10,790	380	3.65%	5,703,452
03/29	10,410	160	1.56%	12,859,229
03/28	10,250	150	-1.44%	1,062,947
03/27	10,400	270	2.67%	1,541,370
03/26	10,130	100	-0.98%	762,417
03/25	10,230	110	-1.06%	951,504
03/22	10,340	70	0.68%	1,653,579