일자	종가	등락	등락률(%)	거래량
04/04	22,900	550	2.46%	6,920
04/03	22,350	350	-1.54%	10,715
04/02	22,700	50	-0.22%	19,362
04/01	22,750	150	-0.66%	5,207
03/29	22,900	150	0.66%	11,529
03/28	22,750	250	-1.09%	16,517
03/27	23,000	950	-3.97%	25,562
03/26	23,950	200	-0.83%	21,701
03/25	24,150	750	-3.01%	16,951
03/22	24,900	1300	-4.96%	20,457