일자	종가	등락	등락률(%)	거래량
04/08	3,000	0	0.00%	9,446
04/05	3,000	5	0.17%	9,473
04/04	2,995	20	0.67%	17,038
04/03	2,975	45	-1.49%	27,622
04/02	3,020	40	-1.31%	12,829
04/01	3,060	5	0.16%	9,260
03/29	3,055	15	-0.49%	7,572
03/28	3,070	25	-0.81%	7,589
03/27	3,095	15	0.49%	6,524
03/26	3,080	75	2.50%	4,366