일자	종가	등락	등락률(%)	거래량
04/04	884	7	0.80%	65,605
04/03	877	5	-0.57%	177,535
04/02	882	4	0.46%	70,877
04/01	878	18	-2.01%	248,112
03/29	896	8	-0.88%	81,181
03/28	904	6	-0.66%	78,373
03/27	910	6	-0.66%	40,313
03/26	916	4	0.44%	115,094
03/25	912	1	0.11%	70,695
03/22	911	1	0.11%	67,747