일자	종가	등락	등락률(%)	거래량
04/04	4,300	15	0.35%	10,902
04/03	4,285	20	-0.46%	20,524
04/02	4,305	125	-2.82%	41,178
04/01	4,430	5	-0.11%	28,569
03/29	4,435	60	-1.33%	29,885
03/28	4,495	50	1.12%	53,503
03/27	4,445	55	1.25%	41,769
03/26	4,390	10	0.23%	13,497
03/25	4,380	50	1.15%	17,040
03/22	4,330	0	0.00%	9,861