일자	종가	등락	등락률(%)	거래량
08/28	5,180	10	0.19%	48,945
08/27	5,170	20	0.39%	45,598
08/26	5,150	90	-1.72%	46,351
08/23	5,240	20	-0.38%	39,512
08/22	5,260	140	-2.59%	54,825
08/21	5,400	30	0.56%	113,059
08/20	5,370	90	1.70%	45,335
08/19	5,280	80	-1.49%	54,118
08/16	5,360	20	0.37%	81,011
08/14	5,340	10	-0.19%	45,294