일자	종가	등락	등락률(%)	거래량
04/04	5,310	0	0.00%	28,079
04/03	5,310	100	-1.85%	76,906
04/02	5,410	110	-1.99%	68,554
04/01	5,520	50	-0.90%	70,385
03/29	5,570	0	0.00%	29,533
03/28	5,570	20	-0.36%	87,030
03/27	5,590	100	1.82%	63,268
03/26	5,490	30	0.55%	48,096
03/25	5,460	80	-1.44%	33,914
03/22	5,540	20	0.36%	33,787