일자	종가	등락	등락률(%)	거래량
04/04	2,585	95	3.82%	372,375
04/03	2,490	40	-1.58%	222,737
04/02	2,530	45	-1.75%	138,645
04/01	2,575	40	1.58%	149,379
03/29	2,535	15	0.60%	179,135
03/28	2,520	65	-2.51%	201,613
03/27	2,585	5	0.19%	166,098
03/26	2,580	20	0.78%	128,389
03/25	2,560	10	0.39%	122,905
03/22	2,550	35	-1.35%	131,963