일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 2,345 10 -0.42% 552,903
02/13 2,355 25 -1.05% 701,416
02/12 2,380 90 3.93% 821,602
02/11 2,290 10 0.44% 460,327
02/10 2,280 85 -3.59% 783,815
02/07 2,365 20 -0.84% 502,686
02/06 2,385 25 1.06% 441,061
02/05 2,360 15 -0.63% 335,296
02/04 2,375 10 -0.42% 421,890
02/03 2,385 25 1.06% 596,839
처음이전12345678910