일자	종가	등락	등락률(%)	거래량
04/04	3,955	55	1.41%	88,736
04/03	3,900	150	-3.70%	219,330
04/02	4,050	70	-1.70%	317,055
04/01	4,120	15	0.37%	2,549,477
03/29	4,105	130	3.27%	455,026
03/28	3,975	50	1.27%	209,815
03/27	3,925	0	0.00%	74,646
03/26	3,925	25	0.64%	112,470
03/25	3,900	70	1.83%	272,224
03/22	3,830	195	5.36%	317,515