일자	종가	등락	등락률(%)	거래량
04/03	496	2	0.40%	133,705
04/02	494	5	-1.00%	178,616
04/01	499	12	-2.35%	252,915
03/29	511	4	-0.78%	99,751
03/28	515	1	-0.19%	50,479
03/27	516	1	-0.19%	88,557
03/26	517	4	0.78%	95,073
03/25	513	12	-2.29%	160,382
03/22	525	0	0.00%	166,023
03/21	525	22	4.37%	1,534,315