일자	종가	등락	등락률(%)	거래량
04/04	3,920	5	-0.13%	397
04/03	3,925	15	0.38%	14,370
04/02	3,910	35	-0.89%	2,329
04/01	3,945	15	-0.38%	985
03/29	3,960	15	-0.38%	2,494
03/28	3,975	35	0.89%	398
03/27	3,940	5	-0.13%	319
03/26	3,945	35	0.90%	653
03/25	3,910	100	-2.49%	7,074
03/22	4,010	30	0.75%	510