일자	종가	등락	등락률(%)	거래량
08/28	3,850	40	1.05%	603
08/27	3,810	20	-0.52%	5,801
08/26	3,830	40	1.06%	1,101
08/23	3,790	90	-2.32%	17,219
08/22	3,880	50	-1.27%	776
08/21	3,930	10	0.26%	2,588
08/20	3,920	20	0.51%	1,675
08/19	3,900	10	0.26%	2,229
08/16	3,890	10	-0.26%	2,666
08/14	3,900	0	0.00%	2,999