일자	종가	등락	등락률(%)	거래량
04/03	6,850	0	0.00%	959,339
04/02	6,850	420	6.53%	1,374,475
04/01	6,430	30	0.47%	211,544
03/29	6,400	60	-0.93%	241,971
03/28	6,460	150	2.38%	282,520
03/27	6,310	260	-3.96%	398,151
03/26	6,570	70	1.08%	309,292
03/25	6,500	90	1.40%	331,203
03/22	6,410	90	-1.38%	226,071
03/21	6,500	190	-2.84%	542,066