일자	종가	등락	등락률(%)	거래량
04/03	87,900	2500	-2.77%	142,822
04/02	90,400	3300	-3.52%	203,639
04/01	93,700	1000	1.08%	152,838
03/29	92,700	1000	-1.07%	190,668
03/28	93,700	1200	-1.26%	189,131
03/27	94,900	3600	-3.65%	221,342
03/26	98,500	3500	-3.43%	441,594
03/25	102,000	5000	5.15%	385,554
03/22	97,000	1900	-1.92%	193,141
03/21	98,900	5100	5.44%	398,568