일자	종가	등락	등락률(%)	거래량
04/04	26,450	650	-2.40%	267,154
04/03	27,100	100	0.37%	210,460
04/02	27,000	1800	-6.25%	507,171
04/01	28,800	400	1.41%	496,725
03/29	28,400	50	0.18%	437,213
03/28	28,350	1450	5.39%	1,503,748
03/27	26,900	750	-2.71%	416,997
03/26	27,650	250	-0.90%	580,824
03/25	27,900	1100	4.10%	1,150,330
03/22	26,800	1700	6.77%	1,276,515