일자	종가	등락	등락률(%)	거래량
08/27	49,900	1600	-3.11%	651,928
08/26	51,500	2100	-3.92%	490,275
08/23	53,600	1400	2.68%	425,132
08/22	52,200	1400	-2.61%	769,804
08/21	53,600	1600	3.08%	747,280
08/20	52,000	1200	2.36%	1,224,696
08/19	50,800	7200	-12.41%	3,263,867
08/16	58,000	4500	-7.20%	1,345,846
08/14	62,500	1000	1.63%	1,316,725
08/13	61,500	2900	4.95%	1,578,526