일자	종가	등락	등락률(%)	거래량
04/04	40,300	250	-0.62%	190,709
04/03	40,550	1100	-2.64%	185,757
04/02	41,650	1250	-2.91%	131,853
04/01	42,900	1350	3.25%	124,788
03/29	41,550	700	-1.66%	156,357
03/28	42,250	500	-1.17%	135,881
03/27	42,750	0	0.00%	151,108
03/26	42,750	950	-2.17%	245,213
03/25	43,700	300	-0.68%	171,393
03/22	44,000	150	0.34%	109,091