일자	종가	등락	등락률(%)	거래량
04/04	24,300	0	0.00%	378,682
04/03	24,300	600	-2.41%	343,323
04/02	24,900	600	-2.35%	616,144
04/01	25,500	0	0.00%	587,163
03/29	25,500	200	0.79%	530,526
03/28	25,300	50	-0.20%	719,036
03/27	25,350	900	3.68%	558,436
03/26	24,450	550	-2.20%	495,115
03/25	25,000	200	0.81%	604,254
03/22	24,800	50	-0.20%	828,412