일자	종가	등락	등락률(%)	거래량
04/03	37,300	400	-1.06%	195,313
04/02	37,700	400	-1.05%	302,425
04/01	38,100	2800	7.93%	504,824
03/29	35,300	200	-0.56%	104,625
03/28	35,500	450	-1.25%	194,200
03/27	35,950	850	-2.31%	219,988
03/26	36,800	700	-1.87%	239,048
03/25	37,500	1150	3.16%	372,163
03/22	36,350	800	2.25%	396,692
03/21	35,550	950	2.75%	171,507