일자	종가	등락	등락률(%)	거래량
04/04	3,915	10	0.26%	62,393
04/03	3,905	175	-4.29%	122,843
04/02	4,080	90	-2.16%	30,079
04/01	4,170	70	1.71%	41,896
03/29	4,100	30	0.74%	31,328
03/28	4,070	50	-1.21%	43,948
03/27	4,120	55	-1.32%	44,244
03/26	4,175	20	-0.48%	28,316
03/25	4,195	20	-0.47%	34,563
03/22	4,215	5	-0.12%	34,077