일자	종가	등락	등락률(%)	거래량
04/04	2,305	10	0.44%	923
04/03	2,295	10	-0.43%	1,396
04/02	2,305	5	-0.22%	4,008
04/01	2,310	0	0.00%	2,010
03/29	2,310	0	0.00%	1,409
03/28	2,310	0	0.00%	1,645
03/27	2,310	45	1.99%	12,697
03/26	2,265	15	-0.66%	20,886
03/25	2,280	0	0.00%	4,674
03/22	2,280	5	0.22%	7,318