일자	종가	등락	등락률(%)	거래량
04/03	51,990	20	0.04%	102,513
04/02	51,970	10	-0.02%	123,920
04/01	51,980	15	0.03%	129,532
03/29	51,965	10	0.02%	92,686
03/28	51,955	15	0.03%	96,557
03/27	51,940	5	0.01%	270,120
03/26	51,935	5	0.01%	120,289
03/25	51,930	5	0.01%	81,757
03/22	51,925	10	0.02%	91,283
03/21	51,915	15	0.03%	114,755