일자	종가	등락	등락률(%)	거래량
07/09	9,790	45	0.46%	1,220,819
07/08	9,745	55	0.57%	847,025
07/05	9,690	20	0.21%	764,314
07/04	9,670	95	0.99%	646,152
07/03	9,575	0	0.00%	771,704
07/02	9,575	90	-0.93%	1,087,748
07/01	9,665	180	-1.83%	848,350
06/28	9,845	20	0.20%	927,200
06/27	9,825	110	-1.11%	861,962
06/26	9,935	25	-0.25%	1,140,523