일자	종가	등락	등락률(%)	거래량
03/21	10,270	70	-0.68%	1,026,491
03/20	10,340	60	-0.58%	1,369,605
03/19	10,400	210	-1.98%	1,955,064
03/18	10,610	510	5.05%	8,701,350
03/15	10,100	160	-1.56%	2,710,179
03/14	10,260	960	10.32%	16,961,794
03/13	9,300	340	3.79%	1,398,278
03/12	8,960	100	1.13%	528,406
03/11	8,860	20	0.23%	574,910
03/08	8,840	40	-0.45%	1,129,881