일자	종가	등락	등락률(%)	거래량
03/21	26,200	400	1.55%	41,891
03/20	25,800	100	0.39%	37,712
03/19	25,700	1050	4.26%	105,470
03/18	24,650	2600	-9.54%	68,511
03/15	27,250	350	1.30%	66,481
03/14	26,900	200	0.75%	51,758
03/13	26,700	0	0.00%	41,398
03/12	26,700	500	1.91%	42,471
03/11	26,200	750	2.95%	28,176
03/08	25,450	950	-3.60%	50,447