일자	종가	등락	등락률(%)	거래량
03/25	3,005	25	-0.83%	10,919
03/22	3,030	0	0.00%	7,525
03/21	3,030	0	0.00%	18,920
03/20	3,030	5	0.17%	16,119
03/19	3,025	50	-1.63%	4,771
03/18	3,075	0	0.00%	6,337
03/15	3,075	0	0.00%	12,583
03/14	3,075	10	-0.32%	18,302
03/13	3,085	100	-3.14%	31,956
03/12	3,185	0	0.00%	17,448