일자	종가	등락	등락률(%)	거래량
03/21	4,330	5	0.12%	20,158
03/20	4,325	65	1.53%	15,444
03/19	4,260	75	-1.73%	45,542
03/18	4,335	5	0.12%	10,744
03/15	4,330	30	0.70%	24,046
03/14	4,300	5	-0.12%	29,375
03/13	4,305	30	-0.69%	54,017
03/12	4,335	5	-0.12%	35,017
03/11	4,340	0	0.00%	42,751
03/08	4,340	80	-1.81%	89,604