일자	종가	등락	등락률(%)	거래량
03/21	5,520	70	1.28%	72,831
03/20	5,450	20	-0.37%	43,879
03/19	5,470	60	-1.08%	38,870
03/18	5,530	70	-1.25%	69,518
03/15	5,600	50	0.90%	151,041
03/14	5,550	50	-0.89%	71,372
03/13	5,600	170	3.13%	123,363
03/12	5,430	10	-0.18%	35,476
03/11	5,440	60	-1.09%	37,915
03/08	5,500	0	0.00%	46,999