일자	종가	등락	등락률(%)	거래량
03/21	2,585	40	1.57%	142,766
03/20	2,545	15	-0.59%	102,331
03/19	2,560	35	-1.35%	332,955
03/18	2,595	15	-0.57%	122,953
03/15	2,610	10	-0.38%	157,174
03/14	2,620	25	-0.95%	224,242
03/13	2,645	110	4.34%	539,587
03/12	2,535	50	-1.93%	406,585
03/11	2,585	20	-0.77%	155,523
03/08	2,605	25	-0.95%	464,255