일자	종가	등락	등락률(%)	거래량
03/21	21,200	2370	12.59%	10,833,079
03/20	18,830	510	-2.64%	1,641,766
03/19	19,340	190	0.99%	1,544,075
03/18	19,150	140	-0.73%	4,387,295
03/15	19,290	0	0.00%	3,713,068
03/14	19,290	450	2.39%	8,254,284
03/13	18,840	2660	16.44%	28,140,942
03/12	16,180	60	-0.37%	2,125,408
03/11	16,240	880	5.73%	5,335,725
03/08	15,360	1170	8.25%	5,836,792