일자	종가	등락	등락률(%)	거래량
03/20	503	1	-0.20%	155,831
03/19	504	4	-0.79%	85,750
03/18	508	6	-1.17%	76,712
03/15	514	0	0.00%	128,305
03/14	514	13	2.59%	126,342
03/13	501	8	-1.57%	130,439
03/12	509	5	-0.97%	124,995
03/11	514	3	0.59%	169,116
03/08	511	4	-0.78%	108,128
03/07	515	10	-1.90%	144,464