일자	종가	등락	등락률(%)	거래량
03/21	3,980	10	-0.25%	4,817
03/20	3,990	40	1.01%	157
03/19	3,950	0	0.00%	772
03/18	3,950	60	1.54%	605
03/15	3,890	30	0.78%	1,209
03/14	3,860	80	-2.03%	6,508
03/13	3,940	45	1.16%	17,830
03/12	3,895	0	0.00%	1,520
03/11	3,895	105	-2.62%	7,727
03/08	4,000	20	0.50%	1,567