일자	종가	등락	등락률(%)	거래량
03/20	6,690	460	7.38%	1,139,161
03/19	6,230	20	-0.32%	451,483
03/18	6,250	170	2.80%	1,210,505
03/15	6,080	50	-0.82%	696,788
03/14	6,130	280	4.79%	1,490,238
03/13	5,850	40	-0.68%	181,581
03/12	5,890	70	-1.17%	391,036
03/11	5,960	200	3.47%	657,486
03/08	5,760	160	-2.70%	369,145
03/07	5,920	100	-1.66%	258,375