일자별 시세

일자 종가 등락 등락률(%) 거래량
03/20 93,800 500 0.54% 201,158
03/19 93,300 800 0.86% 403,855
03/18 92,500 2000 2.21% 296,592
03/15 90,500 4500 -4.74% 342,819
03/14 95,000 900 -0.94% 287,508
03/13 95,900 1000 1.05% 518,179
03/12 94,900 9700 11.38% 1,135,018
03/11 85,200 6500 8.26% 581,861
03/08 78,700 2300 -2.84% 297,325
03/07 81,000 2900 3.71% 275,377
처음이전21222324