일자	종가	등락	등락률(%)	거래량
03/21	25,100	800	3.29%	503,458
03/20	24,300	450	1.89%	280,536
03/19	23,850	400	-1.65%	211,927
03/18	24,250	450	-1.82%	281,498
03/15	24,700	300	-1.20%	267,285
03/14	25,000	650	-2.53%	274,801
03/13	25,650	1150	4.69%	588,447
03/12	24,500	550	-2.20%	377,610
03/11	25,050	250	1.01%	647,460
03/08	24,800	700	-2.75%	844,045