일자	종가	등락	등락률(%)	거래량
08/12	58,600	1400	-2.33%	1,050,680
08/09	60,000	300	0.50%	1,601,262
08/08	59,700	2500	-4.02%	1,220,336
08/07	62,200	1000	1.63%	1,262,547
08/06	61,200	7500	13.97%	1,468,280
08/05	53,700	11300	-17.38%	1,393,355
08/02	65,000	1000	-1.52%	1,229,034
08/01	66,000	0	0.00%	512,995
07/31	66,000	2000	-2.94%	583,740
07/30	68,000	2300	-3.27%	1,146,063