일자	종가	등락	등락률(%)	거래량
03/21	43,850	200	0.46%	119,515
03/20	43,650	1300	-2.89%	169,090
03/19	44,950	450	1.01%	199,255
03/18	44,500	1400	3.25%	206,610
03/15	43,100	1300	-2.93%	179,038
03/14	44,400	400	-0.89%	200,202
03/13	44,800	800	-1.75%	237,412
03/12	45,600	850	1.90%	427,072
03/11	44,750	100	0.22%	323,000
03/08	44,650	300	-0.67%	627,951