일자	종가	등락	등락률(%)	거래량
03/21	24,850	1600	6.88%	1,512,198
03/20	23,250	150	0.65%	320,139
03/19	23,100	300	-1.28%	416,473
03/18	23,400	650	2.86%	1,854,143
03/15	22,750	1150	5.32%	696,301
03/14	21,600	1000	-4.42%	316,802
03/13	22,600	450	2.03%	354,772
03/12	22,150	200	-0.89%	270,499
03/11	22,350	400	1.82%	550,603
03/08	21,950	50	-0.23%	321,072