일자	종가	등락	등락률(%)	거래량
03/20	34,600	1650	-4.55%	323,908
03/19	36,250	1750	5.07%	486,965
03/18	34,500	100	-0.29%	170,318
03/15	34,600	150	0.44%	368,209
03/14	34,450	1150	3.45%	649,954
03/13	33,300	1200	3.74%	500,436
03/12	32,100	400	-1.23%	112,289
03/11	32,500	600	-1.81%	117,945
03/08	33,100	350	1.07%	271,634
03/07	32,750	850	2.66%	317,308