일자	종가	등락	등락률(%)	거래량
06/25	4,910	320	6.97%	6,964,989
06/24	4,590	115	-2.44%	916,516
06/21	4,705	295	-5.90%	4,679,150
06/20	5,000	100	-1.96%	6,288,316
06/19	5,100	0	0.00%	2,216,804
06/18	5,100	200	4.08%	8,400,985
06/17	4,900	1130	29.97%	10,845,441
06/14	3,770	15	0.40%	10,468
06/13	3,755	45	-1.18%	12,808
06/12	3,800	90	2.43%	55,265