일자	종가	등락	등락률(%)	거래량
03/21	4,220	105	2.55%	32,091
03/20	4,115	0	0.00%	42,492
03/19	4,115	115	-2.72%	93,867
03/18	4,230	45	-1.05%	43,414
03/15	4,275	20	0.47%	30,547
03/14	4,255	15	-0.35%	50,390
03/13	4,270	40	0.95%	67,070
03/12	4,230	5	0.12%	68,957
03/11	4,225	115	-2.65%	69,176
03/08	4,340	35	0.81%	83,850