일자	종가	등락	등락률(%)	거래량
03/21	2,275	5	0.22%	22,737
03/20	2,270	20	-0.87%	22,199
03/19	2,290	15	0.66%	19,714
03/18	2,275	50	-2.15%	32,324
03/15	2,325	10	0.43%	24,138
03/14	2,315	5	-0.22%	17,670
03/13	2,320	15	-0.64%	29,807
03/12	2,335	65	2.86%	195,648