일자	종가	등락	등락률(%)	거래량
03/20	51,900	20	0.04%	66,633
03/19	51,880	5	0.01%	56,409
03/18	51,875	0	0.00%	46,329
03/15	51,875	0	0.00%	69,117
03/14	51,875	20	0.04%	64,801
03/13	51,855	10	0.02%	69,431
03/12	51,845	0	0.00%	93,185
03/11	51,845	10	0.02%	97,527
03/08	51,835	0	0.00%	120,833
03/07	51,835	15	0.03%	92,998