일자	종가	등락	등락률(%)	거래량
07/29	13,810	190	1.40%	1,323,890
07/26	13,620	230	-1.66%	2,285,804
07/25	13,850	410	-2.88%	2,411,712
07/24	14,260	100	0.71%	2,330,147
07/23	14,160	0	0.00%	2,944,056
07/22	14,160	140	-0.98%	1,588,562
07/19	14,300	30	0.21%	1,566,294
07/18	14,270	90	0.63%	2,273,590
07/17	14,180	40	-0.28%	2,051,273
07/16	14,220	80	-0.56%	5,092,235