일자	종가	등락	등락률(%)	거래량
03/07	8,880	350	-3.79%	1,127,516
03/06	9,230	190	-2.02%	815,284
03/05	9,420	220	2.39%	2,440,821
03/04	9,200	180	-1.92%	407,846
02/29	9,380	200	2.18%	565,443
02/28	9,180	60	0.66%	392,797
02/27	9,120	20	-0.22%	307,465
02/26	9,140	120	-1.30%	383,601
02/23	9,260	0	0.00%	716,250
02/22	9,260	130	-1.38%	1,111,746