일자	종가	등락	등락률(%)	거래량
03/07	26,400	600	-2.22%	16,478
03/06	27,000	650	2.47%	30,921
03/05	26,350	150	-0.57%	37,767
03/04	26,500	400	1.53%	23,103
02/29	26,100	100	-0.38%	16,533
02/28	26,200	550	2.14%	16,685
02/27	25,650	200	0.79%	20,152
02/26	25,450	2100	-7.62%	80,725
02/23	27,550	150	-0.54%	9,133
02/22	27,700	200	0.73%	11,084