일자	종가	등락	등락률(%)	거래량
07/30	5,800	140	-2.36%	79,973
07/29	5,940	30	-0.50%	312,927
07/26	5,970	180	3.11%	207,904
07/25	5,790	10	-0.17%	143,509
07/24	5,800	40	0.69%	53,682
07/23	5,760	10	0.17%	78,847
07/22	5,750	90	-1.54%	135,253
07/19	5,840	110	-1.85%	162,665
07/18	5,950	50	-0.83%	116,476
07/17	6,000	30	0.50%	117,130