일자	종가	등락	등락률(%)	거래량
03/11	3,185	15	-0.47%	6,211
03/08	3,200	85	2.73%	13,526
03/07	3,115	40	-1.27%	2,175
03/06	3,155	15	0.48%	6,859
03/05	3,140	10	-0.32%	2,668
03/04	3,150	75	2.44%	10,306
02/29	3,075	50	-1.60%	28,505
02/28	3,125	5	0.16%	5,950
02/27	3,120	75	-2.35%	14,881
02/26	3,195	30	-0.93%	4,091